Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 68.19 68.31 67.2 67.2 13.45 Thousand
31 Aug, 2009 72.58 73.4 70.66 70.66 5948.00
28 Aug, 2009 72.58 74.38 72.58 74.38 1270.00
27 Aug, 2009 69.98 72.58 69.98 70.88 981.00
26 Aug, 2009 68.31 70.02 68.31 69.17 2031.00
25 Aug, 2009 68.27 68.27 68.27 68.27 790.00
24 Aug, 2009 62.0 65.11 62.0 65.11 105.00
21 Aug, 2009 66.61 66.61 62.04 63.19 737.00
20 Aug, 2009 64.9 64.9 63.23 63.62 4989.00
19 Aug, 2009 65.11 71.73 65.11 65.41 317.00