Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 81.51 81.55 77.71 78.09 6689.00
30 Sep, 2009 73.95 78.56 73.95 78.43 3802.00
29 Sep, 2009 72.58 76.68 72.58 76.26 3274.00
25 Sep, 2009 73.78 73.78 70.88 73.1 4290.00
24 Sep, 2009 68.31 71.6 68.31 70.36 3774.00
23 Sep, 2009 67.59 70.79 67.59 68.31 1803.00
22 Sep, 2009 70.88 71.73 68.74 69.17 15.08 Thousand
18 Sep, 2009 68.36 70.02 68.36 69.6 1709.00
17 Sep, 2009 71.86 72.16 70.45 70.45 3788.00
16 Sep, 2009 68.31 71.69 68.31 71.69 81.44 Thousand