Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 76.81 77.71 74.85 76.85 2139.00
15 Oct, 2009 75.15 79.42 73.52 76.38 2968.00
14 Oct, 2009 74.8 79.29 74.29 75.96 6381.00
13 Oct, 2009 77.71 77.71 77.71 77.71 -
12 Oct, 2009 78.48 78.56 74.29 76.85 2625.00
09 Oct, 2009 70.58 76.81 70.58 76.21 2487.00
08 Oct, 2009 74.29 74.72 73.44 73.44 2509.00
07 Oct, 2009 75.62 77.71 71.9 73.27 2603.00
06 Oct, 2009 78.95 78.95 73.44 75.36 3441.00
05 Oct, 2009 81.55 81.55 75.15 75.91 6662.00