Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 68.31 68.31 67.97 68.14 1874.00
30 Oct, 2009 66.86 71.52 66.82 71.52 2406.00
29 Oct, 2009 69.17 71.56 69.17 70.32 2008.00
28 Oct, 2009 71.73 73.35 70.88 72.71 2014.00
27 Oct, 2009 73.44 75.91 73.01 74.42 3675.00
26 Oct, 2009 72.58 76.85 72.58 76.85 2016.00
23 Oct, 2009 73.27 77.92 73.27 76.0 2646.00
22 Oct, 2009 78.52 78.52 74.72 76.47 1986.00
21 Oct, 2009 77.67 78.52 76.21 78.35 2230.00
20 Oct, 2009 76.85 80.18 76.85 79.93 1694.00