Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 69.38 72.16 69.38 69.38 2097.00
30 Nov, 2009 68.31 69.72 67.16 69.6 1816.00
27 Nov, 2009 68.31 68.31 65.28 66.61 1873.00
26 Nov, 2009 69.6 69.89 66.86 68.23 2050.00
25 Nov, 2009 69.89 71.05 66.91 69.47 2922.00
24 Nov, 2009 66.18 71.69 65.92 69.89 2858.00
23 Nov, 2009 70.88 71.05 66.86 68.27 3380.00
20 Nov, 2009 65.92 69.17 65.92 69.17 270.00
19 Nov, 2009 65.8 69.17 65.8 66.09 99.00
18 Nov, 2009 68.74 68.74 68.74 68.74 1493.00