Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 72.33 75.96 71.73 75.66 3376.00
30 Dec, 2009 69.17 72.33 68.87 72.33 1798.00
29 Dec, 2009 71.99 72.41 69.6 71.69 2336.00
24 Dec, 2009 70.53 71.73 70.28 71.3 1879.00
23 Dec, 2009 70.19 72.54 68.66 71.69 2298.00
22 Dec, 2009 68.49 70.96 68.49 70.45 1805.00
21 Dec, 2009 68.44 70.88 68.44 69.34 1996.00
18 Dec, 2009 69.6 71.69 69.38 70.45 2001.00
17 Dec, 2009 68.31 69.17 68.31 69.17 1767.00
16 Dec, 2009 66.78 70.02 66.78 67.33 1995.00