Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 91.07 101.83 90.52 101.83 8681.00
14 Jan, 2010 90.22 93.08 90.22 92.57 8843.00
13 Jan, 2010 84.54 91.11 83.22 89.32 17.47 Thousand
12 Jan, 2010 85.39 87.14 81.12 85.22 25.09 Thousand
11 Jan, 2010 78.65 83.13 76.85 81.64 9083.00
08 Jan, 2010 73.87 76.77 73.87 75.57 2960.00
07 Jan, 2010 76.94 77.2 75.15 76.85 1782.00
06 Jan, 2010 78.56 78.99 75.53 76.85 8633.00
05 Jan, 2010 80.4 83.43 76.09 77.67 15.52 Thousand
04 Jan, 2010 72.71 79.46 72.71 79.46 4524.00