Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 80.27 81.42 78.56 79.5 749.00
29 Jan, 2010 76.85 82.53 75.15 82.49 2412.00
28 Jan, 2010 80.44 80.44 76.98 78.6 220.00
27 Jan, 2010 86.33 86.33 80.36 80.44 42.7 Thousand
25 Jan, 2010 81.98 86.2 81.29 84.37 84.73 Thousand
22 Jan, 2010 88.81 88.81 85.44 85.56 1784.00
21 Jan, 2010 91.37 92.74 88.04 89.92 1796.00
20 Jan, 2010 92.95 96.41 90.6 90.64 95.33 Thousand
19 Jan, 2010 95.04 98.97 94.4 95.26 86.53 Thousand
18 Jan, 2010 101.19 106.49 97.01 97.86 10.26 Thousand