Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 74.29 79.29 74.29 79.29 89.00
11 Feb, 2010 74.42 78.09 74.38 78.09 298.00
10 Feb, 2010 72.67 78.56 72.67 78.22 532.00
09 Feb, 2010 75.23 75.23 75.23 75.23 28.00
08 Feb, 2010 77.58 77.71 77.58 77.62 380.00
06 Feb, 2010 75.23 75.23 75.23 75.23 -
05 Feb, 2010 75.32 75.32 75.23 75.23 526.00
04 Feb, 2010 78.56 79.42 78.56 78.56 381.00
03 Feb, 2010 77.71 79.46 77.71 79.46 926.00
02 Feb, 2010 77.37 81.12 75.66 75.66 983.00