Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 73.44 73.99 72.67 73.99 2996.00
26 Feb, 2010 69.64 70.88 69.64 70.88 14.00
25 Feb, 2010 73.95 74.04 71.39 71.99 310.00
24 Feb, 2010 71.3 71.3 70.15 70.49 240.00
23 Feb, 2010 73.69 73.69 73.69 73.69 -
22 Feb, 2010 73.69 73.69 73.69 73.69 11.00
19 Feb, 2010 78.56 79.07 74.51 75.57 276.00
18 Feb, 2010 75.4 75.4 75.4 75.4 53.00
17 Feb, 2010 79.37 79.37 79.37 79.37 -
16 Feb, 2010 75.36 79.37 75.36 79.37 245.00