Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 81.12 81.12 77.02 77.07 1144.00
30 Mar, 2010 77.71 77.71 77.02 77.02 46.00
29 Mar, 2010 75.62 80.7 75.62 77.71 1522.00
26 Mar, 2010 82.83 82.83 77.28 77.28 3530.00
25 Mar, 2010 76.0 83.22 76.0 77.84 22.07 Thousand
23 Mar, 2010 82.36 82.36 79.93 79.93 5890.00
22 Mar, 2010 81.59 81.68 81.29 81.29 439.00
19 Mar, 2010 85.14 85.39 82.45 82.62 170.00
18 Mar, 2010 93.76 93.76 85.05 86.25 834.00
17 Mar, 2010 80.36 86.5 77.71 86.5 1320.00