Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 84.54 89.62 84.54 86.42 4126.00
29 Apr, 2010 83.09 90.43 83.09 84.97 4272.00
28 Apr, 2010 86.29 90.52 83.69 83.86 3526.00
27 Apr, 2010 86.67 90.09 86.67 87.96 1069.00
26 Apr, 2010 88.81 92.48 85.39 88.89 6488.00
23 Apr, 2010 101.62 101.62 86.72 88.25 13.6 Thousand
22 Apr, 2010 92.57 92.61 88.81 92.61 15.09 Thousand
21 Apr, 2010 80.18 84.16 78.56 84.16 7867.00
20 Apr, 2010 84.45 84.45 75.15 76.47 14.61 Thousand
19 Apr, 2010 84.54 84.54 76.21 79.16 1439.00