Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 67.46 72.24 67.46 69.94 1053.00
27 May, 2010 74.29 74.29 69.17 70.88 154.00
26 May, 2010 70.88 70.88 66.61 67.5 2541.00
25 May, 2010 81.98 81.98 66.22 67.97 246.57 Thousand
24 May, 2010 75.57 76.85 75.57 76.0 9.00
21 May, 2010 83.6 83.6 72.58 73.91 563.00
20 May, 2010 78.13 78.13 78.13 78.13 2.00
19 May, 2010 75.91 78.95 73.91 76.51 1426.00
18 May, 2010 81.55 84.88 74.55 75.66 2217.00
17 May, 2010 83.69 83.69 71.9 77.15 934.00