Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 69.6 | 70.36 | 68.53 | 68.74 | 169.00 |
| 10 Jun, 2010 | 65.75 | 71.3 | 65.75 | 68.49 | 528.00 |
| 09 Jun, 2010 | 68.78 | 70.83 | 67.46 | 69.0 | 1057.00 |
| 08 Jun, 2010 | 72.54 | 72.54 | 68.44 | 71.73 | 433.00 |
| 07 Jun, 2010 | 73.44 | 73.44 | 68.36 | 70.88 | 484.00 |
| 04 Jun, 2010 | 68.74 | 73.1 | 68.74 | 69.64 | 1887.00 |
| 03 Jun, 2010 | 71.73 | 72.58 | 69.17 | 69.17 | 968.00 |
| 02 Jun, 2010 | 74.8 | 74.8 | 70.45 | 72.41 | 9.00 |
| 01 Jun, 2010 | 72.58 | 72.58 | 66.61 | 69.47 | 1949.00 |
| 31 May, 2010 | 71.73 | 72.5 | 69.3 | 71.39 | 1185.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC