Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 70.88 | 77.62 | 70.28 | 72.67 | 4800.00 |
| 08 Jul, 2010 | 73.01 | 73.01 | 70.88 | 71.0 | 897.00 |
| 07 Jul, 2010 | 69.64 | 75.15 | 69.64 | 73.35 | 1241.00 |
| 06 Jul, 2010 | 69.6 | 69.6 | 68.36 | 69.17 | 5.00 |
| 05 Jul, 2010 | 68.87 | 70.88 | 68.87 | 70.88 | 2658.00 |
| 02 Jul, 2010 | 68.74 | 70.41 | 68.31 | 70.41 | 148.00 |
| 01 Jul, 2010 | 68.74 | 70.07 | 68.74 | 70.07 | 105.00 |
| 30 Jun, 2010 | 70.24 | 70.24 | 68.83 | 69.08 | 105.00 |
| 29 Jun, 2010 | 69.6 | 72.16 | 69.6 | 70.53 | 10.45 Thousand |
| 28 Jun, 2010 | 68.4 | 68.4 | 68.4 | 68.4 | 2.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC