Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 76.0 76.0 76.0 76.0 83.00
22 Jul, 2010 76.85 78.48 76.85 78.22 1254.00
21 Jul, 2010 76.81 79.42 76.0 76.43 3250.00
20 Jul, 2010 76.0 79.42 76.0 76.21 1392.00
19 Jul, 2010 76.85 81.98 72.88 75.74 1941.00
16 Jul, 2010 74.29 76.85 74.29 74.29 1740.00
15 Jul, 2010 79.24 79.24 72.03 72.67 752.00
14 Jul, 2010 71.3 73.44 71.3 72.07 83.00
13 Jul, 2010 70.88 73.44 70.45 70.45 1104.00
12 Jul, 2010 73.87 76.0 71.9 73.99 75.13 Thousand