Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 75.57 | 76.98 | 73.1 | 75.06 | 4941.00 |
| 19 Aug, 2010 | 75.83 | 76.85 | 74.76 | 76.85 | 202.00 |
| 18 Aug, 2010 | 70.88 | 75.96 | 70.88 | 75.83 | 478.00 |
| 17 Aug, 2010 | 72.58 | 75.91 | 72.58 | 74.33 | 524.00 |
| 16 Aug, 2010 | 72.16 | 78.13 | 72.16 | 76.13 | 473.00 |
| 13 Aug, 2010 | 76.43 | 80.1 | 74.59 | 77.67 | 86.00 |
| 12 Aug, 2010 | 75.57 | 76.3 | 73.44 | 75.57 | 660.00 |
| 11 Aug, 2010 | 81.12 | 81.98 | 76.9 | 76.9 | 1231.00 |
| 10 Aug, 2010 | 74.63 | 76.85 | 74.63 | 76.85 | 196.00 |
| 09 Aug, 2010 | 74.85 | 74.85 | 74.85 | 74.85 | 1.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC