Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 79.42 79.84 76.9 78.31 454.00
17 Sep, 2010 76.0 82.83 75.36 79.42 87.7 Thousand
16 Sep, 2010 72.58 76.77 72.33 76.0 5409.00
15 Sep, 2010 76.0 78.48 73.05 76.26 5414.00
14 Sep, 2010 75.57 80.7 73.01 73.01 1743.00
13 Sep, 2010 72.58 74.72 72.58 74.29 82.64 Thousand
09 Sep, 2010 71.52 75.96 71.52 71.73 121.00
08 Sep, 2010 71.22 73.44 71.22 71.39 18.00
07 Sep, 2010 71.3 72.93 69.42 71.35 1256.00
06 Sep, 2010 72.58 72.58 71.69 71.69 1284.00