Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 96.92 99.91 90.43 95.68 6817.00
15 Oct, 2010 99.53 100.76 95.81 99.4 19.87 Thousand
14 Oct, 2010 105.03 110.97 99.06 100.81 365.79 Thousand
13 Oct, 2010 93.08 106.74 93.08 104.99 74.14 Thousand
12 Oct, 2010 96.75 103.5 90.52 95.9 216.86 Thousand
11 Oct, 2010 80.27 93.12 80.27 91.97 67.5 Thousand
08 Oct, 2010 79.42 81.98 79.42 81.34 15.14 Thousand
07 Oct, 2010 79.42 82.66 77.79 78.9 104.6 Thousand
06 Oct, 2010 74.68 79.76 74.68 77.67 11.37 Thousand
05 Oct, 2010 73.44 75.49 73.44 74.68 110.00