Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 82.83 89.19 78.95 81.89 1669.00
29 Oct, 2010 84.97 89.02 82.49 82.83 793.00
28 Oct, 2010 88.81 88.81 82.36 83.34 2996.00
27 Oct, 2010 85.44 85.44 81.98 82.19 3756.00
26 Oct, 2010 82.49 91.24 82.49 86.89 5676.00
25 Oct, 2010 88.81 95.64 85.86 88.77 1391.00
22 Oct, 2010 92.22 93.93 89.71 90.22 2209.00
21 Oct, 2010 98.97 98.97 91.37 94.06 5855.00
20 Oct, 2010 91.46 93.12 88.94 89.75 2325.00
19 Oct, 2010 95.64 99.91 93.93 94.66 7568.00