Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 65.75 | 74.16 | 65.07 | 69.34 | 6751.00 |
| 30 Nov, 2010 | 60.8 | 72.33 | 60.8 | 72.33 | 2502.00 |
| 29 Nov, 2010 | 63.19 | 70.02 | 60.03 | 64.39 | 1790.00 |
| 26 Nov, 2010 | 70.62 | 70.62 | 65.16 | 66.52 | 2600.00 |
| 25 Nov, 2010 | 72.16 | 77.58 | 70.62 | 70.62 | 474.00 |
| 24 Nov, 2010 | 70.45 | 76.85 | 70.45 | 72.24 | 173.00 |
| 23 Nov, 2010 | 70.88 | 75.15 | 70.71 | 70.88 | 546.00 |
| 22 Nov, 2010 | 70.02 | 74.29 | 70.02 | 71.73 | 1038.00 |
| 19 Nov, 2010 | 73.87 | 76.68 | 69.68 | 71.52 | 5666.00 |
| 18 Nov, 2010 | 75.57 | 75.57 | 72.58 | 74.93 | 1888.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC