Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 60.63 60.63 60.03 60.07 921.00
29 Dec, 2010 59.18 59.78 59.18 59.78 77.00
28 Dec, 2010 59.05 59.05 59.05 59.05 117.00
27 Dec, 2010 59.82 59.82 59.82 59.82 42.00
24 Dec, 2010 59.9 63.15 57.21 63.15 72.00
23 Dec, 2010 59.78 59.78 57.38 58.96 1055.00
22 Dec, 2010 59.9 59.9 59.9 59.9 117.00
21 Dec, 2010 59.01 59.01 59.01 59.01 1.00
20 Dec, 2010 58.96 58.96 58.96 58.96 -
16 Dec, 2010 56.36 62.34 56.36 58.96 24.88 Thousand