Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 59.78 59.78 58.62 58.62 10.00
14 Dec, 2010 61.87 61.87 58.15 58.15 22.00
13 Dec, 2010 53.8 59.73 53.8 57.77 628.00
10 Dec, 2010 60.63 60.63 55.63 56.19 708.00
09 Dec, 2010 60.63 61.06 51.32 55.25 8757.00
08 Dec, 2010 64.13 67.2 59.9 63.96 3723.00
07 Dec, 2010 68.31 68.31 64.94 65.03 1483.00
06 Dec, 2010 66.18 66.27 66.18 66.27 117.00
03 Dec, 2010 66.18 68.91 66.09 66.27 792.00
02 Dec, 2010 67.2 67.29 67.2 67.29 16.00