Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 57.21 57.21 57.21 57.21 1.00
12 Jan, 2011 57.21 57.21 57.21 57.21 175.00
11 Jan, 2011 59.78 59.78 56.36 56.87 168.00
10 Jan, 2011 59.78 59.78 58.11 58.96 767.00
07 Jan, 2011 64.04 67.8 58.24 58.58 598.00
06 Jan, 2011 61.48 64.04 56.44 62.38 585.00
05 Jan, 2011 60.89 62.04 60.63 61.48 211.00
04 Jan, 2011 59.78 63.79 59.43 60.24 3250.00
03 Jan, 2011 63.23 64.04 62.34 64.04 122.00
31 Dec, 2010 61.91 69.94 61.44 61.61 1878.00