Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 45.26 53.8 45.26 46.8 348.00
10 Feb, 2011 48.29 48.29 47.82 47.82 478.00
09 Feb, 2011 49.57 52.94 49.57 50.38 487.00
08 Feb, 2011 52.35 55.59 49.83 54.4 3964.00
07 Feb, 2011 56.4 56.4 55.51 55.51 71.00
04 Feb, 2011 57.21 62.72 56.36 56.36 1180.00
03 Feb, 2011 57.21 57.21 57.21 57.21 234.00
02 Feb, 2011 57.34 57.34 55.51 55.63 936.00
01 Feb, 2011 57.0 59.48 53.03 57.21 488.00
31 Jan, 2011 57.0 63.19 57.0 61.48 20.84 Thousand