Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 55.42 55.42 48.67 49.14 493.00
11 Mar, 2011 51.24 55.46 50.17 50.42 415.00
10 Mar, 2011 52.09 53.71 46.97 50.68 1522.00
09 Mar, 2011 50.47 54.22 50.38 51.02 502.00
08 Mar, 2011 51.24 55.38 51.24 52.09 1079.00
07 Mar, 2011 51.24 53.8 47.86 51.11 2757.00
04 Mar, 2011 54.4 54.4 50.38 52.05 395.00
03 Mar, 2011 40.13 53.8 40.13 49.53 775.48 Thousand
01 Mar, 2011 52.09 52.09 48.67 49.66 7.00
28 Feb, 2011 52.09 52.09 52.09 52.09 58.00