Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 52.3 60.63 52.13 58.49 9777.00
25 Mar, 2011 60.42 60.42 51.36 55.42 1945.00
24 Mar, 2011 46.97 55.33 46.97 53.07 10.96 Thousand
23 Mar, 2011 47.82 49.87 47.44 47.78 733.00
22 Mar, 2011 47.05 47.44 45.6 47.35 196.00
21 Mar, 2011 47.82 48.8 47.22 48.8 2107.00
18 Mar, 2011 48.67 53.76 46.2 47.01 12.09 Thousand
17 Mar, 2011 53.37 54.78 48.33 49.36 2214.00
16 Mar, 2011 56.44 57.13 47.01 52.69 646.07 Thousand
15 Mar, 2011 48.67 48.67 47.86 48.16 38.00