Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 57.17 57.17 55.51 56.36 1146.00
27 Apr, 2011 57.17 59.73 55.72 56.02 1228.00
26 Apr, 2011 56.36 57.21 55.51 56.74 4439.00
25 Apr, 2011 58.07 58.45 55.93 56.27 2931.00
21 Apr, 2011 58.02 58.92 57.64 58.07 930.00
20 Apr, 2011 57.34 58.79 57.21 57.64 2113.00
19 Apr, 2011 57.21 58.02 55.63 57.51 1230.00
18 Apr, 2011 63.96 67.03 56.53 57.0 728.9 Thousand
15 Apr, 2011 60.63 63.15 56.49 58.67 7246.00
13 Apr, 2011 59.78 64.73 57.9 62.12 2120.00