Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 50.0 51.79 50.0 51.79 333.00
25 May, 2011 51.24 53.76 51.24 51.45 152.00
24 May, 2011 46.97 55.51 46.97 53.88 1831.00
23 May, 2011 49.44 49.44 49.44 49.44 -
20 May, 2011 49.14 55.51 49.14 49.44 693.00
19 May, 2011 47.52 50.38 47.52 48.12 2435.00
18 May, 2011 51.58 51.62 48.76 48.76 199.00
17 May, 2011 49.53 50.38 47.27 49.02 982.00
16 May, 2011 51.62 52.05 51.62 51.71 118.00
13 May, 2011 52.39 53.76 50.42 50.42 4740.00