Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 50.98 52.69 50.98 52.69 2438.00
11 May, 2011 48.67 52.47 48.67 52.05 961.00
10 May, 2011 51.79 51.79 48.08 49.87 480.00
09 May, 2011 52.47 52.47 51.32 52.05 298.00
06 May, 2011 53.11 53.8 52.35 52.35 129.00
05 May, 2011 54.18 54.18 52.13 52.13 2508.00
04 May, 2011 54.1 58.07 53.03 53.2 3300.00
03 May, 2011 58.84 58.84 54.1 54.18 5391.00
02 May, 2011 55.04 56.32 55.04 55.46 1234.00
29 Apr, 2011 54.22 54.65 52.09 52.94 7102.00