Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 47.48 50.77 47.48 48.42 3124.00
08 Jun, 2011 47.39 50.77 47.39 49.06 181.98 Thousand
07 Jun, 2011 45.69 48.2 45.69 47.48 78.71 Thousand
06 Jun, 2011 46.58 51.24 46.16 46.67 628.00
03 Jun, 2011 49.53 49.66 47.27 47.99 282.00
02 Jun, 2011 51.24 51.24 48.12 49.44 3167.00
01 Jun, 2011 52.47 53.33 52.47 52.47 121.00
31 May, 2011 51.83 54.65 50.42 51.36 1433.00
30 May, 2011 52.94 56.7 52.09 52.69 4839.00
27 May, 2011 52.05 52.99 51.75 52.18 2798.00