Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 42.78 42.78 41.2 42.74 384.00
06 Jul, 2011 44.62 44.62 40.56 42.36 1098.00
05 Jul, 2011 43.89 45.22 42.01 44.45 371.00
04 Jul, 2011 42.7 42.7 42.7 42.7 223.00
01 Jul, 2011 44.75 44.75 42.78 43.21 233.00
30 Jun, 2011 43.47 43.47 43.47 43.47 -
29 Jun, 2011 43.17 44.62 42.31 43.47 1693.00
28 Jun, 2011 40.99 44.36 40.99 44.23 2927.00
27 Jun, 2011 42.74 42.87 41.89 41.89 233.00
24 Jun, 2011 43.93 44.83 40.99 42.91 717.00