Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 41.42 42.23 38.47 39.49 793.00
03 Aug, 2011 39.49 43.55 38.43 42.53 2522.00
02 Aug, 2011 40.01 40.01 40.01 40.01 105.00
01 Aug, 2011 38.68 40.99 38.64 40.9 548.00
29 Jul, 2011 40.13 40.13 40.13 40.13 -
28 Jul, 2011 40.13 40.13 40.13 40.13 -
27 Jul, 2011 40.31 42.23 40.05 40.13 626.00
26 Jul, 2011 40.56 41.37 40.01 40.6 1182.00
25 Jul, 2011 40.43 40.43 40.43 40.43 -
22 Jul, 2011 40.6 42.23 40.22 40.43 1729.00