Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 49.96 57.21 47.44 51.45 831.00
05 Sep, 2011 42.27 49.7 40.99 48.89 3707.00
02 Sep, 2011 41.42 41.42 41.42 41.42 -
30 Aug, 2011 40.13 41.42 40.13 41.42 81.98 Thousand
29 Aug, 2011 42.27 42.27 39.45 39.49 11.00
26 Aug, 2011 41.03 41.03 41.03 41.03 -
25 Aug, 2011 41.03 41.03 41.03 41.03 -
24 Aug, 2011 44.36 44.36 41.03 41.03 5.00
23 Aug, 2011 44.83 45.26 41.12 43.12 14.65 Thousand
22 Aug, 2011 38.43 44.4 37.57 43.55 58.57 Thousand