Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 48.16 49.1 45.26 45.26 93.99 Thousand
03 Oct, 2011 49.96 51.24 45.81 46.97 93.63 Thousand
30 Sep, 2011 49.96 50.55 47.44 50.3 161.17 Thousand
29 Sep, 2011 48.67 49.53 47.78 49.53 137.24 Thousand
28 Sep, 2011 47.48 50.77 47.48 50.42 32.96 Thousand
27 Sep, 2011 49.44 49.44 46.11 48.55 32.39 Thousand
26 Sep, 2011 46.97 49.96 45.51 47.14 60.94 Thousand
23 Sep, 2011 48.25 51.66 45.26 49.06 58.21 Thousand
22 Sep, 2011 49.1 49.1 46.11 46.33 29.35 Thousand
21 Sep, 2011 49.96 51.02 48.72 50.6 35.95 Thousand