Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 55.51 55.76 52.99 53.8 114.83 Thousand
18 Oct, 2011 59.78 62.34 50.64 53.46 48.29 Thousand
17 Oct, 2011 59.69 60.59 50.85 58.15 48.98 Thousand
14 Oct, 2011 55.51 55.51 50.51 54.44 88.38 Thousand
13 Oct, 2011 48.67 54.01 43.98 52.99 95.53 Thousand
12 Oct, 2011 45.64 47.35 44.02 45.0 87.13 Thousand
11 Oct, 2011 46.88 47.78 45.64 45.64 89 Thousand
10 Oct, 2011 46.97 47.05 45.3 46.75 138.21 Thousand
07 Oct, 2011 45.69 46.97 45.47 46.28 91.96 Thousand
05 Oct, 2011 46.54 46.97 43.55 44.45 58.59 Thousand