Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 54.48 57.17 51.49 54.78 108.39 Thousand
03 Nov, 2011 55.25 57.17 54.22 54.22 16.16 Thousand
02 Nov, 2011 57.21 58.92 54.69 54.74 69.11 Thousand
01 Nov, 2011 57.26 58.45 55.51 57.09 49.86 Thousand
31 Oct, 2011 55.93 58.88 55.93 57.21 75.27 Thousand
28 Oct, 2011 58.15 59.78 55.55 55.63 71.59 Thousand
25 Oct, 2011 53.8 59.43 52.26 57.3 79.09 Thousand
24 Oct, 2011 55.51 58.92 53.37 54.57 43.3 Thousand
21 Oct, 2011 54.65 58.92 52.09 52.43 146.82 Thousand
20 Oct, 2011 55.08 57.64 51.79 56.36 43.14 Thousand