Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 44.83 45.22 41.42 41.42 41.3 Thousand
21 Nov, 2011 42.7 43.51 40.56 41.76 58.08 Thousand
18 Nov, 2011 40.6 44.23 38.9 41.89 85.98 Thousand
17 Nov, 2011 47.48 47.61 41.46 41.63 58.29 Thousand
16 Nov, 2011 52.77 52.94 43.59 45.04 26.29 Thousand
15 Nov, 2011 46.97 50.13 44.36 46.41 25.95 Thousand
14 Nov, 2011 51.49 55.51 48.72 49.36 98.62 Thousand
11 Nov, 2011 58.84 58.88 51.24 51.79 125.61 Thousand
09 Nov, 2011 58.02 59.78 51.79 55.21 76.26 Thousand
08 Nov, 2011 57.21 57.21 52.56 54.14 29.03 Thousand