Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 42.7 43.64 42.7 43.12 84.53 Thousand
20 Dec, 2011 43.12 44.06 42.7 42.74 39.31 Thousand
19 Dec, 2011 42.7 43.98 42.7 43.47 15.17 Thousand
16 Dec, 2011 43.12 44.75 40.18 41.59 58.07 Thousand
15 Dec, 2011 45.69 47.78 40.26 44.11 45.9 Thousand
14 Dec, 2011 47.31 47.31 44.87 46.97 10.08 Thousand
13 Dec, 2011 43.98 50.98 43.59 45.81 556.00
12 Dec, 2011 43.12 43.12 43.12 43.12 -
09 Dec, 2011 45.13 45.13 41.93 43.12 14.07 Thousand
08 Dec, 2011 48.67 48.67 41.5 43.51 32.71 Thousand