Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 44.75 44.75 42.7 42.95 107.03 Thousand
16 Jan, 2012 45.26 45.77 42.74 42.74 58.02 Thousand
13 Jan, 2012 46.07 46.71 42.7 46.37 39.12 Thousand
12 Jan, 2012 47.82 49.53 43.55 43.98 19.81 Thousand
11 Jan, 2012 47.65 47.78 44.19 44.83 73.73 Thousand
10 Jan, 2012 44.79 44.79 43.64 43.98 50.66 Thousand
09 Jan, 2012 43.38 46.75 43.12 45.22 16.4 Thousand
07 Jan, 2012 45.69 45.69 45.69 45.69 -
06 Jan, 2012 43.64 46.03 43.59 45.69 35.99 Thousand
05 Jan, 2012 46.11 46.11 43.25 45.69 47.08 Thousand