Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 45.69 46.2 43.12 45.6 80.54 Thousand
03 Jan, 2012 43.98 45.13 41.03 41.67 68.47 Thousand
02 Jan, 2012 46.11 46.11 42.14 43.55 33.67 Thousand
30 Dec, 2011 46.62 46.62 39.71 43.08 22.82 Thousand
29 Dec, 2011 44.32 44.49 41.29 44.19 40.18 Thousand
28 Dec, 2011 42.7 45.09 41.07 42.14 31.87 Thousand
27 Dec, 2011 43.17 45.6 42.31 45.6 21.08 Thousand
26 Dec, 2011 43.38 44.79 41.97 44.79 183.00
23 Dec, 2011 41.03 43.93 40.86 43.93 19.91 Thousand
22 Dec, 2011 48.67 48.67 40.56 42.78 16.65 Thousand