Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 42.78 46.41 42.78 43.29 34.54 Thousand
31 Jan, 2012 47.69 47.73 42.74 45.26 77.94 Thousand
30 Jan, 2012 45.47 45.47 41.93 44.32 50.37 Thousand
27 Jan, 2012 43.98 46.41 42.91 43.21 67.93 Thousand
25 Jan, 2012 42.87 44.06 42.87 43.0 35.27 Thousand
24 Jan, 2012 43.98 45.86 43.21 43.25 9990.00
23 Jan, 2012 46.84 46.84 42.95 43.38 105.77 Thousand
20 Jan, 2012 50.21 50.21 42.91 43.72 143.64 Thousand
19 Jan, 2012 43.59 45.17 42.7 43.38 48.08 Thousand
18 Jan, 2012 42.78 46.11 42.74 44.45 9923.00