Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 50.04 50.08 45.77 47.35 83.45 Thousand
29 Feb, 2012 49.4 50.34 46.97 49.23 53.92 Thousand
28 Feb, 2012 52.09 52.52 46.97 47.82 89.12 Thousand
27 Feb, 2012 45.69 49.36 45.26 45.6 70.15 Thousand
24 Feb, 2012 50.21 50.21 44.53 47.78 87.02 Thousand
23 Feb, 2012 49.53 50.38 46.24 46.71 10.41 Thousand
22 Feb, 2012 55.33 55.33 47.05 49.74 108.42 Thousand
21 Feb, 2012 53.5 53.8 49.53 53.71 94.38 Thousand
17 Feb, 2012 55.51 55.51 46.97 49.27 89.31 Thousand
16 Feb, 2012 50.38 54.35 48.33 52.94 31.16 Thousand