Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 45.3 54.82 45.3 52.77 854.17 Thousand
28 Mar, 2012 50.72 52.94 45.73 48.55 196.14 Thousand
27 Mar, 2012 49.53 51.49 46.54 48.38 154.12 Thousand
26 Mar, 2012 49.4 49.4 44.7 48.08 870.23 Thousand
23 Mar, 2012 47.82 48.33 45.81 46.28 17.45 Thousand
22 Mar, 2012 45.9 52.47 45.9 49.23 793.95 Thousand
21 Mar, 2012 49.87 52.09 47.86 49.91 69.79 Thousand
20 Mar, 2012 43.72 48.59 43.68 46.92 92.23 Thousand
19 Mar, 2012 46.03 47.39 44.87 46.58 95.17 Thousand
16 Mar, 2012 45.3 47.39 45.26 46.33 70.9 Thousand