Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 52.09 53.71 50.38 53.54 39.85 Thousand
13 Apr, 2012 54.57 54.57 50.6 52.73 63.54 Thousand
12 Apr, 2012 52.94 54.61 50.0 52.43 77.47 Thousand
11 Apr, 2012 53.07 54.22 51.53 52.35 9636.00
10 Apr, 2012 57.3 57.3 53.8 55.29 45.5 Thousand
09 Apr, 2012 56.36 56.87 52.94 55.55 70.21 Thousand
04 Apr, 2012 55.89 57.6 52.35 55.04 51.17 Thousand
03 Apr, 2012 58.84 59.52 54.74 56.32 61.03 Thousand
02 Apr, 2012 56.36 57.17 54.69 55.55 23.43 Thousand
30 Mar, 2012 54.35 57.64 51.28 57.09 147.59 Thousand