Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 46.62 48.5 46.07 46.45 56.86 Thousand
14 Mar, 2012 46.71 50.34 44.7 47.86 161.89 Thousand
13 Mar, 2012 47.73 50.34 45.26 48.5 55.27 Thousand
12 Mar, 2012 52.0 52.0 44.87 46.41 127.72 Thousand
09 Mar, 2012 49.36 50.13 47.31 49.19 64.54 Thousand
07 Mar, 2012 51.19 52.52 46.24 49.31 92.42 Thousand
06 Mar, 2012 50.34 55.08 47.05 48.12 791 Thousand
05 Mar, 2012 47.82 49.53 46.37 49.49 58.57 Thousand
03 Mar, 2012 46.5 46.5 46.5 46.5 -
02 Mar, 2012 46.16 55.04 44.92 46.5 49.12 Thousand