Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 50.34 50.34 46.97 48.67 6094.00
27 Apr, 2012 47.82 47.82 46.33 46.97 236.00
26 Apr, 2012 49.53 50.34 47.05 49.02 1633.00
25 Apr, 2012 50.81 51.24 48.89 48.89 7615.00
24 Apr, 2012 47.91 54.01 47.91 51.83 103.18 Thousand
23 Apr, 2012 49.1 49.1 49.1 49.1 81.97 Thousand
20 Apr, 2012 51.02 52.05 48.67 49.06 101.31 Thousand
19 Apr, 2012 52.09 55.25 50.81 51.92 114 Thousand
18 Apr, 2012 52.09 52.09 50.38 50.55 115.01 Thousand
17 Apr, 2012 52.09 54.65 50.38 54.14 368.00