Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 46.33 46.33 46.33 46.33 -
28 May, 2012 46.33 46.33 46.33 46.33 -
25 May, 2012 49.53 49.53 46.33 46.33 125.00
24 May, 2012 45.26 45.26 45.26 45.26 -
23 May, 2012 45.26 45.26 45.26 45.26 -
22 May, 2012 45.26 45.26 45.26 45.26 117.00
21 May, 2012 44.7 44.7 44.7 44.7 -
18 May, 2012 44.7 44.7 44.7 44.7 23.00
17 May, 2012 48.67 48.67 46.28 46.28 558.00
16 May, 2012 46.97 51.19 45.34 50.21 148.00