Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 46.11 46.11 46.11 46.11 -
25 Jun, 2012 46.11 46.11 46.11 46.11 11.00
22 Jun, 2012 45.69 45.69 45.69 45.69 -
21 Jun, 2012 45.69 45.69 45.69 45.69 1.00
20 Jun, 2012 46.97 48.25 44.4 46.07 487.00
19 Jun, 2012 44.53 50.42 44.53 50.42 158.00
18 Jun, 2012 44.36 44.53 43.55 43.76 110.00
15 Jun, 2012 45.26 45.3 43.85 43.93 135.00
14 Jun, 2012 42.74 42.74 42.74 42.74 -
13 Jun, 2012 42.74 42.74 42.74 42.74 -