Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 44.79 46.88 44.4 45.09 757.00
09 Jul, 2012 45.69 46.11 45.69 45.69 372.00
06 Jul, 2012 48.46 48.46 44.53 46.97 2391.00
05 Jul, 2012 47.82 47.82 46.97 46.97 118.00
04 Jul, 2012 45.69 48.97 43.89 45.43 338.00
03 Jul, 2012 45.34 47.82 41.54 47.82 71.00
02 Jul, 2012 46.11 46.11 46.11 46.11 117.00
29 Jun, 2012 44.02 44.02 44.02 44.02 -
28 Jun, 2012 44.02 44.02 44.02 44.02 -
27 Jun, 2012 44.28 44.28 44.02 44.02 3.00